UK markets close in 5 hours

Bank of Montreal (BZZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
88.26+0.20 (+0.23%)
As of 10:05AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202487.9288.2687.9288.2688.26-
28 May 202488.1488.2887.9288.0688.06-
27 May 202487.6888.4087.5688.2888.28-
24 May 202487.1888.2287.0087.7887.78-
23 May 202487.0687.4686.8887.3087.30-
22 May 202486.8686.8686.6286.8486.84-
21 May 202486.2887.8086.2886.9286.92-
20 May 202487.2887.6687.2287.6687.66-
17 May 202486.6687.5286.5887.5287.52-
16 May 202487.2487.6087.2487.5087.50-
15 May 202487.0487.6486.9287.4887.4840
14 May 202486.9687.3886.9487.2487.24-
13 May 202486.7887.3886.7287.0087.00-
10 May 202486.4887.1686.0886.8886.88-
09 May 202486.0686.1086.0286.0286.02-
08 May 202485.4286.1085.2886.1086.10-
07 May 202486.8486.8486.1286.2086.2050
06 May 202484.5884.9684.5284.9684.96-
03 May 202483.9684.3483.6484.1684.16-
02 May 202483.3284.1683.2483.7683.76-
30 Apr 202484.0084.1283.5883.5883.58-
29 Apr 202484.6885.3283.8483.8483.84-
26 Apr 202485.3885.3884.7284.7284.72-
26 Apr 20241.51 Dividend
25 Apr 202486.2086.2085.6085.9484.43-
24 Apr 202487.4887.6486.4486.4684.94-
23 Apr 202486.9487.5286.9487.5285.98-
22 Apr 202486.3287.3686.3286.7485.22-
19 Apr 202484.6686.5684.6686.4084.88-
18 Apr 202485.0685.9684.9285.5684.06-
17 Apr 202485.6286.0084.8885.0283.53-
16 Apr 202486.9687.3885.3885.8884.37-
15 Apr 202487.0088.4086.8686.8685.33-
12 Apr 202488.2289.3087.4687.4685.9215
11 Apr 202488.6288.7087.8088.3686.81-
10 Apr 202490.3290.4088.3488.3486.79-
09 Apr 202489.9490.4689.7890.4688.87-
08 Apr 202490.0090.3089.6490.3088.71-
05 Apr 202489.0089.1888.9489.1887.61-
04 Apr 202489.1490.8289.0890.6889.09-
03 Apr 202489.0089.3689.0089.3687.79-
02 Apr 202490.5890.5890.5490.5488.95-
28 Mar 202488.9090.0088.9090.0088.42-
27 Mar 202488.7588.8088.5088.6087.0411
26 Mar 202488.2088.7088.2088.7087.14-
25 Mar 202488.1588.7588.0588.5086.95100
25 Mar 20241:10 Stock split
22 Mar 202488.9089.1088.2588.4586.90-
21 Mar 202488.0588.8088.0588.8087.2440
20 Mar 202486.5087.1586.5087.1585.62-
19 Mar 202486.4086.6086.3086.5084.98-
18 Mar 202486.2086.3585.4586.3584.83-
15 Mar 202486.0586.4086.0586.4084.88-
14 Mar 202487.3587.5086.6086.6085.08-
13 Mar 202486.4587.1086.4087.1085.57-
12 Mar 202486.3586.6085.9586.5084.98-
11 Mar 202485.9085.9085.6585.8584.34-
08 Mar 202485.4586.0085.2585.9084.39-
07 Mar 202484.4085.7084.3585.7084.19-
06 Mar 202483.9585.1083.9584.3582.8750
05 Mar 202483.7084.5583.7084.4082.92-
04 Mar 202483.2584.5083.1584.0582.57-
01 Mar 202483.5583.7583.2583.6582.18-
29 Feb 202482.3083.1582.0583.1581.69-
28 Feb 202483.1083.3583.1083.2581.79-
27 Feb 202486.1586.3082.6582.6581.20-
26 Feb 202487.2587.6087.0087.3085.77-
23 Feb 202487.3588.0087.2587.9586.40-
22 Feb 202486.9588.0586.7588.0586.50-
21 Feb 202487.1587.2087.1087.1585.62-
20 Feb 202486.9587.2586.4587.2585.72-
19 Feb 202487.1087.2587.1087.2585.72-
16 Feb 202487.4587.9586.9587.2585.72-
15 Feb 202486.1087.1586.0087.1585.62-
14 Feb 202484.3085.5084.3085.5084.00-
13 Feb 202486.7586.7586.7086.7085.1850
12 Feb 202485.5086.7085.5086.7085.18-
09 Feb 202484.9085.6084.6085.6084.10-
08 Feb 202484.8085.1084.4585.1083.60-
07 Feb 202485.3085.3085.0085.0583.56-
06 Feb 202485.4086.0585.4085.6084.10-
05 Feb 202486.2086.5585.7085.9084.39-
02 Feb 202486.2586.2585.8586.1584.64-
01 Feb 202486.9587.3086.8586.8585.32-
31 Jan 202488.3088.4087.6588.1586.60-
30 Jan 202488.5088.5088.0088.0086.45-
29 Jan 202488.3088.4087.9587.9586.40-
29 Jan 20241.51 Dividend
26 Jan 202488.6589.1088.5088.8585.8122
25 Jan 202488.2089.1587.7589.1586.10-
24 Jan 202487.7088.6087.4088.5585.5250
23 Jan 202487.5588.8587.5588.0585.03-
22 Jan 202487.6588.4587.6087.6584.65-
19 Jan 202485.7586.5085.7586.5083.54-
18 Jan 202485.5086.4585.5086.2083.25-
17 Jan 202486.2586.5085.9585.9583.00-
16 Jan 202486.4586.8085.8586.2583.29-
15 Jan 202485.8086.4085.6586.4083.4410
12 Jan 202485.9587.0585.8085.8582.91-
11 Jan 202486.8086.8585.7085.7082.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...