UK markets open in 24 minutes

Citigroup Inc. (C.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 11:02AM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202468.0568.0568.0568.0568.05-
31 May 202468.0568.0568.0568.0568.05-
30 May 202468.0568.0568.0568.0568.05-
29 May 202468.0568.0568.0568.0568.05-
28 May 202468.0568.0568.0568.0568.05-
27 May 202468.0568.0568.0568.0568.05-
24 May 202468.0568.0568.0568.0568.05-
23 May 202468.0568.0568.0568.0568.05-
22 May 202468.0568.0568.0568.0568.05-
21 May 202468.0568.0568.0568.0568.05-
17 May 202468.0568.0568.0568.0568.05-
16 May 202468.0568.0568.0568.0568.05-
15 May 202468.0568.0568.0568.0568.05-
14 May 202468.0568.0568.0568.0568.05-
13 May 202468.0568.0568.0568.0568.05-
10 May 202468.0568.0568.0568.0568.05-
08 May 202468.0568.0568.0568.0568.05-
07 May 202468.0568.0568.0568.0568.05-
06 May 202468.0568.0568.0568.0568.05-
03 May 202468.0568.0568.0568.0568.05-
03 May 20240.483689 Dividend
02 May 202468.0568.0568.0568.0567.57-
30 Apr 202468.0568.0568.0568.0567.57-
29 Apr 202468.0568.0568.0568.0567.57-
26 Apr 202468.0568.0568.0568.0567.57-
25 Apr 202468.0568.0568.0568.0567.57-
24 Apr 202468.0568.0568.0568.0567.57-
23 Apr 202468.0568.0568.0568.0567.57-
22 Apr 202468.0568.0568.0568.0567.57-
19 Apr 202468.0568.0568.0568.0567.57-
18 Apr 202468.0568.0568.0568.0567.57-
17 Apr 202468.0568.0568.0568.0567.57-
16 Apr 202468.0568.0568.0568.0567.57-
15 Apr 202468.0568.0568.0568.0567.57-
12 Apr 202468.0568.0568.0568.0567.57-
11 Apr 202468.0568.0568.0568.0567.57-
10 Apr 202468.0568.0568.0568.0567.57-
09 Apr 202468.0568.0568.0568.0567.57-
08 Apr 202468.0568.0568.0568.0567.57-
05 Apr 202468.0568.0568.0568.0567.57-
04 Apr 202468.0568.0568.0568.0567.57-
03 Apr 202468.0568.0568.0568.0567.57-
02 Apr 2024------
28 Mar 202468.0568.0568.0568.0567.57-
27 Mar 202468.0568.0568.0568.0567.57-
26 Mar 202468.0568.0568.0568.0567.57-
25 Mar 202468.0568.0568.0568.0567.57-
22 Mar 202468.0568.0568.0568.0567.57-
21 Mar 202468.0568.0568.0568.0567.57-
20 Mar 202468.0568.0568.0568.0567.57-
19 Mar 202468.0568.0568.0568.0567.57-
18 Mar 202468.0568.0568.0568.0567.57-
15 Mar 202468.0568.0568.0568.0567.57-
14 Mar 202468.0568.0568.0568.0567.57-
13 Mar 202468.0568.0568.0568.0567.57-
12 Mar 202468.0568.0568.0568.0567.57-
11 Mar 202468.0568.0568.0568.0567.57-
08 Mar 202468.0568.0568.0568.0567.57-
07 Mar 202468.0568.0568.0568.0567.57-
06 Mar 202468.0568.0568.0568.0567.57-
05 Mar 202468.0568.0568.0568.0567.57-
04 Mar 202468.0568.0568.0568.0567.57-
01 Mar 202468.0568.0568.0568.0567.57-
29 Feb 202468.0568.0568.0568.0567.57-
28 Feb 202468.0568.0568.0568.0567.57-
27 Feb 202468.0568.0568.0568.0567.57-
26 Feb 202468.0568.0568.0568.0567.57-
23 Feb 202468.0568.0568.0568.0567.57-
22 Feb 202468.0568.0568.0568.0567.57-
21 Feb 202468.0568.0568.0568.0567.57-
20 Feb 202468.0568.0568.0568.0567.57-
19 Feb 202468.0568.0568.0568.0567.57-
16 Feb 202468.0568.0568.0568.0567.57-
15 Feb 202468.0568.0568.0568.0567.57-
14 Feb 202468.0568.0568.0568.0567.57-
13 Feb 202468.0568.0568.0568.0567.57-
12 Feb 202468.0568.0568.0568.0567.57-
09 Feb 202468.0568.0568.0568.0567.57-
08 Feb 202468.0568.0568.0568.0567.57-
07 Feb 202468.0568.0568.0568.0567.57-
06 Feb 202468.0568.0568.0568.0567.57-
05 Feb 202468.0568.0568.0568.0567.57-
02 Feb 202468.0568.0568.0568.0567.57-
02 Feb 20240.45501 Dividend
01 Feb 202468.0568.0568.0568.0567.11-
31 Jan 202468.0568.0568.0568.0567.11-
30 Jan 202468.0568.0568.0568.0567.11-
29 Jan 202468.0568.0568.0568.0567.11-
26 Jan 202468.0568.0568.0568.0567.11-
25 Jan 202468.0568.0568.0568.0567.11-
24 Jan 2024------
23 Jan 2024------
22 Jan 202468.0568.0568.0568.0567.11-
19 Jan 202468.0568.0568.0568.0567.11-
18 Jan 202468.0568.0568.0568.0567.11-
17 Jan 202468.0568.0568.0568.0567.11-
16 Jan 202468.0568.0568.0568.0567.11-
15 Jan 202468.0568.0568.0568.0567.11-
12 Jan 202468.0568.0568.0568.0567.11-
11 Jan 202468.0568.0568.0568.0567.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...