Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1,048 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 5 | 42,310 |
| 17.35 | 0.00 | - | - | 1 | 2024-06-28 | 0.02 | 0.00 | - | - | 72 |
| 17.30 | +0.60 | +3.59% | 4 | 608 | 2024-07-19 | 0.06 | 0.00 | - | 12 | 1,453 |
| 18.40 | 0.00 | - | 1 | 1,645 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 3,158 |
| 17.00 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.21 | 0.00 | - | 15 | 659 |
| 20.25 | 0.00 | - | 2 | 1,170 | 2024-11-15 | 0.34 | +0.05 | +17.24% | 5 | 539 |
| 19.88 | 0.00 | - | 2 | 210 | 2024-12-20 | 0.43 | -0.04 | -8.51% | 1 | 855 |
| 17.75 | -0.53 | -2.90% | 1 | 37,825 | 2025-01-17 | 0.54 | +0.03 | +5.88% | 7 | 72,450 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 457 |
| 20.07 | 0.00 | - | 7 | 1,555 | 2025-06-20 | 1.13 | +0.07 | +6.60% | 10 | 8,747 |
| 20.19 | 0.00 | - | 2 | 23 | 2025-09-19 | 1.50 | 0.00 | - | 1 | 286 |
| 21.39 | 0.00 | - | 2 | 3,221 | 2026-01-16 | 1.84 | -0.04 | -2.13% | 4 | 3,952 |
| - | - | - | - | - | 2026-07-17 | 2.35 | 0.00 | - | 1 | 3 |
| 20.00 | -2.50 | -11.11% | 1 | 750 | 2026-12-18 | 2.80 | +0.04 | +1.45% | 653 | 2,175 |
© 2024 Yahoo. All rights reserved.