UK markets closed

Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
134.54+0.72 (+0.54%)
At close: 05:35PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024134.24134.72134.20134.54134.54709
17 May 2024134.38134.38133.48133.82133.82163
16 May 2024135.16135.16134.34134.34134.34160
15 May 2024134.56135.12134.38135.12135.123,424
14 May 2024134.26134.64134.06134.64134.64444
13 May 2024134.60134.60133.90134.30134.30125
10 May 2024134.40134.66134.26134.26134.2668
09 May 2024132.98133.66132.88133.62133.6227
08 May 2024133.10133.36132.82132.94132.94112
07 May 2024130.86131.64130.66131.64131.641,518
06 May 2024129.50129.50129.50129.50129.50-
03 May 2024129.68129.68129.68129.50129.5011
02 May 2024128.72129.06128.62128.74128.7449
30 Apr 2024129.96130.08129.56129.08129.08960
29 Apr 2024130.60130.60129.64129.64129.641,256
26 Apr 2024129.96129.96129.90129.90129.9039
25 Apr 2024129.44129.44128.74128.80128.80249
24 Apr 2024130.00130.08129.90129.90129.90418
23 Apr 2024129.42129.88129.42130.32130.32663
22 Apr 2024129.44129.44128.46128.86128.8680
19 Apr 2024127.68128.42127.68128.44128.44296
18 Apr 2024128.28128.36128.28128.50128.50231
17 Apr 2024127.34128.34127.34127.64127.64567
16 Apr 2024126.38126.76126.38126.34126.34556
15 Apr 2024128.46129.28128.10128.18128.18419
12 Apr 2024129.00129.00127.76127.40127.4050
11 Apr 2024128.34128.46127.46127.84127.8458
10 Apr 2024129.08129.16128.98128.34128.34552
09 Apr 2024129.28129.48128.48128.48128.481,236
08 Apr 2024129.18130.06129.18129.78129.782,346
05 Apr 2024129.10129.10128.42129.04129.0462
04 Apr 2024130.70131.02130.70130.72130.72767
03 Apr 2024130.36130.66130.24130.50130.50839
02 Apr 2024132.44132.44130.10130.26130.26233
28 Mar 2024132.52132.52132.22132.08132.0845
27 Mar 2024131.62132.30131.62131.88131.88257
26 Mar 2024131.00131.42131.00131.68131.68100
25 Mar 2024130.32131.02130.26130.94130.942,051
22 Mar 2024130.80130.92130.80130.88130.8821
21 Mar 2024131.26131.34130.72131.34131.341,402
20 Mar 2024130.42130.98130.42131.00131.003
19 Mar 2024131.18131.36131.18131.36131.3632
18 Mar 2024131.00131.52131.00130.98130.98156
15 Mar 2024131.04131.98131.04131.18131.18511
14 Mar 2024132.04132.18131.12131.12131.12146
13 Mar 2024130.54131.18130.48130.98130.9817,901
12 Mar 2024129.18130.26129.06130.22130.221,312
11 Mar 2024128.76128.96128.70129.00129.00101
08 Mar 2024128.84129.34128.84129.22129.22238
07 Mar 2024128.60129.16128.60129.14129.14203
06 Mar 2024127.72128.00127.72127.92127.92194
05 Mar 2024128.10128.10128.10128.10128.10-
04 Mar 2024127.76127.76127.76128.10128.102
01 Mar 2024127.76127.76127.40127.68127.6856
29 Feb 2024128.26128.36128.06128.04128.0487
28 Feb 2024128.16128.16127.96128.20128.2061
27 Feb 2024127.90128.04127.90128.28128.2828
26 Feb 2024128.32128.42127.90127.90127.903,358
23 Feb 2024127.60128.50127.60128.40128.4057
22 Feb 2024127.10127.56126.68127.56127.5690
21 Feb 2024125.94125.94125.52125.84125.8496
20 Feb 2024125.28125.28125.28125.72125.727
19 Feb 2024124.52124.52124.52124.76124.761,259
16 Feb 2024125.00125.14124.76124.78124.78291
15 Feb 2024124.30124.48124.22124.36124.3675
14 Feb 2024123.08123.18123.08123.14123.1491
13 Feb 2024121.92122.30121.88122.30122.30271
12 Feb 2024123.44123.44123.44123.42123.423
09 Feb 2024123.00123.00122.94122.82122.8235
08 Feb 2024123.46123.62123.46123.32123.3250
07 Feb 2024123.10123.10123.10123.10123.10-
06 Feb 2024123.14123.14122.62123.10123.10233
05 Feb 2024122.52122.52122.32122.48122.48276
02 Feb 2024123.20123.20122.50122.38122.3853
01 Feb 2024122.42122.72122.20122.20122.20410
31 Jan 2024123.94123.94123.34123.34123.34186
30 Jan 2024123.68123.88123.66123.74123.741,325
29 Jan 2024123.38123.38123.04123.28123.284,416
26 Jan 2024121.96123.32121.96123.30123.30277
25 Jan 2024120.06120.06119.76120.48120.48957
24 Jan 2024120.42120.44120.42120.42120.4242
23 Jan 2024120.20120.20119.62119.36119.36157
22 Jan 2024120.06120.06119.70120.00120.00564
19 Jan 2024120.02120.02118.90119.08119.08181
18 Jan 2024119.22119.22119.22119.54119.545
17 Jan 2024117.92118.02117.92118.16118.1690
16 Jan 2024118.92118.92118.82119.18119.1847
15 Jan 2024119.92119.92119.52119.52119.5259
12 Jan 2024119.76120.12119.76120.02120.02183
11 Jan 2024119.70119.86118.84118.84118.84153
10 Jan 2024119.50119.50119.50119.50119.50-
09 Jan 2024119.68119.68119.38119.50119.5084
08 Jan 2024118.92119.76118.92119.76119.76406
05 Jan 2024118.76118.76117.94118.94118.9465
04 Jan 2024119.26119.36119.26119.60119.60214
03 Jan 2024120.22120.22118.50118.86118.86468
02 Jan 2024121.88121.88120.82120.82120.8226
29 Dec 2023121.30121.30120.92121.04121.04224
28 Dec 2023121.40121.48121.06120.96120.96172
27 Dec 2023121.04121.56121.04121.38121.381,317
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...