UK markets close in 1 hour 22 minutes

Amundi IS CAC 40 ETF-C (C40.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
125.42+0.88 (+0.71%)
As of 03:48PM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024125.04125.80124.18125.42125.4262,962
14 Jun 2024127.58127.64123.94124.54124.5429,153
13 Jun 2024130.52130.70127.96128.22128.2219,993
12 Jun 2024129.76131.12129.62130.96130.966,684
11 Jun 2024131.08131.56128.80129.36129.366,971
10 Jun 2024129.94130.96129.52130.96130.9649,290
07 Jun 2024133.54133.54131.68132.68132.6815,367
06 Jun 2024133.50133.86133.16133.52133.523,768
05 Jun 2024132.78133.36132.26133.06133.065,712
04 Jun 2024132.52132.68131.60131.92131.927,233
03 Jun 2024133.46133.56132.54132.64132.645,185
31 May 2024132.32132.44131.80132.28132.283,420
30 May 2024131.44132.40131.28132.34132.347,555
29 May 2024132.94132.94131.24131.48131.487,335
28 May 2024134.66134.68133.14133.46133.462,598
27 May 2024133.70134.28133.60134.28134.281,783
24 May 2024132.82133.76132.82133.70133.704,195
23 May 2024134.10134.26133.50133.84133.8416,539
22 May 2024134.28134.28133.50133.76133.765,114
21 May 2024134.52134.58133.52134.22134.221,679
20 May 2024134.30134.92134.14134.62134.621,165
17 May 2024134.20134.48133.44133.78133.78756
16 May 2024135.18135.18134.38134.46134.464,450
15 May 2024135.00135.18134.40135.16135.162,489
14 May 2024134.18134.82134.06134.72134.724,231
13 May 2024134.64134.68134.00134.36134.362,288
10 May 2024134.64134.88134.24134.34134.345,004
09 May 2024132.92133.74132.52133.62133.6215,145
08 May 2024132.12133.38132.08132.92132.922,396
07 May 2024130.98131.76130.64131.76131.767,556
06 May 2024129.72130.84129.72130.40130.405,865
03 May 2024129.40130.38129.00129.62129.621,621
02 May 2024129.54129.54128.56128.76128.7611,733
30 Apr 2024130.22130.36128.92129.30129.304,280
29 Apr 2024130.60130.66129.72129.74129.745,630
26 Apr 2024129.90130.12129.00130.00130.003,044
25 Apr 2024130.08130.10127.92128.92128.928,654
24 Apr 2024130.00130.82129.68130.00130.006,941
23 Apr 2024129.64130.26129.30130.26130.266,374
22 Apr 2024129.26129.48128.32128.88128.884,143
19 Apr 2024127.68128.68127.28128.46128.4611,097
18 Apr 2024128.26128.58127.72128.38128.383,767
17 Apr 2024127.30128.62127.30127.44127.444,519
16 Apr 2024126.52127.14126.10126.54126.548,401
15 Apr 2024128.46129.46127.92128.22128.2211,080
12 Apr 2024129.22129.34127.12127.66127.666,032
11 Apr 2024128.42128.84127.16127.96127.967,078
10 Apr 2024129.20129.24127.22128.42128.4226,132
09 Apr 2024129.28129.48128.36128.36128.3638,453
08 Apr 2024129.04130.06129.04129.76129.764,344
05 Apr 2024128.84129.08128.34129.08129.084,647
04 Apr 2024130.52131.16130.38130.64130.648,430
03 Apr 2024130.46130.74130.10130.58130.582,668
02 Apr 2024131.90132.40130.06130.06130.067,678
28 Mar 2024132.24132.82131.94131.94131.942,433
27 Mar 2024131.76132.30131.56132.00132.0022,541
26 Mar 2024130.86131.70130.70131.70131.702,312
25 Mar 2024130.96131.08130.10130.88130.888,845
22 Mar 2024131.06131.32130.60130.98130.981,237
21 Mar 2024132.12132.12130.70131.40131.40336,780
20 Mar 2024130.46131.04130.32131.02131.022,838
19 Mar 2024130.78131.46130.76131.42131.423,894
18 Mar 2024131.46131.50130.70130.80130.808,730
15 Mar 2024131.26131.94131.10131.20131.205,367
14 Mar 2024131.50132.20131.14131.22131.226,333
13 Mar 2024130.50131.20130.26130.98130.9830,298
12 Mar 2024129.50130.20128.96130.20130.207,858
11 Mar 2024128.68129.10128.42129.04129.042,380
08 Mar 2024129.12129.40128.74129.24129.243,177
07 Mar 2024127.66129.14127.40129.04129.041,774
06 Mar 2024127.50128.10127.50127.98127.982,195
05 Mar 2024128.00128.28127.62127.74127.74975
04 Mar 2024127.58128.22127.38128.22128.224,199
01 Mar 2024128.36128.50127.26127.74127.741,457
29 Feb 2024128.46128.68127.88127.88127.888,073
28 Feb 2024128.42128.42127.86128.26128.264,148
27 Feb 2024127.98128.32127.84128.22128.225,545
26 Feb 2024128.32128.44127.92127.98127.9816,951
23 Feb 2024127.84128.62127.44128.62128.6226,599
22 Feb 2024127.06127.62126.62127.60127.602,435
21 Feb 2024125.78126.06125.50125.96125.964,186
20 Feb 2024125.02125.74125.02125.74125.744,180
19 Feb 2024124.52124.88124.20124.88124.883,902
16 Feb 2024124.80125.34124.54124.80124.802,526
15 Feb 2024124.12124.50124.08124.26124.262,748
14 Feb 2024122.46123.30122.30123.16123.1614,676
13 Feb 2024123.44123.44121.90122.40122.402,478
12 Feb 2024123.24123.54123.12123.50123.502,364
09 Feb 2024123.00123.12122.50122.84122.842,360
08 Feb 2024123.04123.84122.70123.42123.421,853
07 Feb 2024123.24123.36122.80122.80122.801,970
06 Feb 2024123.18123.18122.36123.18123.188,491
05 Feb 2024122.54122.84121.96122.56122.561,252
02 Feb 2024122.86123.26122.42122.46122.4610,218
01 Feb 2024122.46122.76121.84122.24122.243,730
31 Jan 2024123.88124.08123.30123.44123.4411,656
30 Jan 2024123.62123.90123.40123.80123.8015,379
29 Jan 2024123.38123.38122.92123.36123.3611,083
26 Jan 2024121.90123.44121.90123.44123.4440,181
25 Jan 2024120.16120.60119.66120.60120.603,139
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...