UK markets closed

Crocs Inc (C7N.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
129.26-3.14 (-2.37%)
At close: 09:59PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024130.12130.16129.26129.26129.265
16 May 2024132.40132.40132.40132.40132.40-
15 May 2024133.46133.46133.46133.46133.46-
14 May 2024131.92134.66131.92134.66134.66219
13 May 2024131.78131.78131.30131.30131.30-
10 May 2024129.48129.48129.48129.48129.48-
09 May 2024125.30125.30125.30125.30125.30-
08 May 2024126.50126.50125.56125.56125.56150
07 May 2024117.80128.94117.80124.12124.1255
06 May 2024115.04115.04115.04115.04115.04-
03 May 2024118.18118.18118.18118.18118.18-
02 May 2024114.68114.68114.68114.68114.68-
30 Apr 2024118.66118.66117.10117.10117.1040
29 Apr 2024117.10117.10117.10117.10117.10-
26 Apr 2024114.82114.82114.82114.82114.82-
25 Apr 2024116.62116.62114.60114.60114.60-
24 Apr 2024117.74117.74116.22116.22116.2230
23 Apr 2024117.22119.28117.22119.28119.28-
22 Apr 2024112.88112.88112.88112.88112.88-
19 Apr 2024112.70112.70112.26112.26112.2615
18 Apr 2024111.46113.38111.46113.38113.38-
17 Apr 2024113.08113.08111.46111.46111.4650
16 Apr 2024115.54115.54115.54115.54115.54-
15 Apr 2024117.16117.16117.16117.16117.16-
12 Apr 2024120.34120.34120.34120.34120.34-
11 Apr 2024118.78120.28118.78120.28120.28-
10 Apr 2024117.62118.42115.24118.42118.4215
09 Apr 2024121.62121.62121.62121.62121.62-
08 Apr 2024122.96122.96122.96122.96122.96-
05 Apr 2024123.24123.24123.24123.24123.24-
04 Apr 2024126.90126.90126.90126.90126.90-
03 Apr 2024130.58130.58130.58130.58130.58-
02 Apr 2024134.56134.56131.20131.20131.2080
28 Mar 2024132.02132.02132.02132.02132.02-
27 Mar 2024129.12129.12129.12129.12129.12-
26 Mar 2024129.74129.74129.74129.74129.74-
25 Mar 2024130.34130.34130.34130.34130.34-
22 Mar 2024127.60130.16127.60130.16130.16-
21 Mar 2024128.06128.16127.64128.12128.12-
20 Mar 2024120.70120.70120.70120.70120.70-
19 Mar 2024119.64119.64119.64119.64119.64-
18 Mar 2024117.48120.00117.48119.46119.46-
15 Mar 2024115.30115.30115.30115.30115.30-
14 Mar 2024117.70117.70115.50115.50115.5036
13 Mar 2024114.62117.48114.62117.48117.4825
12 Mar 2024115.66115.70114.12114.88114.88-
11 Mar 2024113.08113.08113.08113.08113.08-
08 Mar 2024112.68115.02112.68113.60113.60-
07 Mar 2024109.72113.30109.72113.30113.30-
06 Mar 2024111.82112.48110.58110.58110.58-
05 Mar 2024113.98113.98112.58113.04113.04-
04 Mar 2024114.26114.32113.84114.32114.32200
01 Mar 2024112.76112.76112.76112.76112.76-
29 Feb 2024113.90113.90113.90113.90113.90-
28 Feb 2024111.22111.22110.76110.76110.76-
27 Feb 2024109.96109.96109.96109.96109.96-
26 Feb 2024108.70108.70108.70108.70108.70-
23 Feb 2024107.90107.90107.90107.90107.90-
22 Feb 2024106.44107.80106.44107.80107.80135
21 Feb 2024106.34106.34106.34106.34106.34-
20 Feb 2024108.52108.52105.24106.46106.461
19 Feb 2024109.84109.84108.00108.00108.0026
16 Feb 2024111.34111.34109.94109.94109.94-
15 Feb 2024100.86101.16100.86100.98100.98358
14 Feb 202499.3299.3299.3299.3299.32-
13 Feb 2024101.60101.6099.6199.6199.6125
12 Feb 202499.0999.0999.0999.0999.09-
09 Feb 202496.2998.6696.2998.6698.66-
08 Feb 202492.2895.7992.2895.7995.79-
07 Feb 202491.9392.3791.9392.3792.37-
06 Feb 202489.6589.6589.6589.6589.65-
05 Feb 202490.3890.3890.3890.3890.38-
02 Feb 202491.9191.9191.4691.4691.46-
01 Feb 202493.6493.6493.6493.6493.64-
31 Jan 202495.6395.6395.6395.6395.63-
30 Jan 202495.8795.8795.8795.8795.87-
29 Jan 202494.6294.6294.4094.4094.40-
26 Jan 202492.1792.1792.1792.1792.17-
25 Jan 202491.8392.0791.8392.0792.0750
24 Jan 202493.4994.0791.3891.3891.38100
23 Jan 202493.0894.3292.9692.9692.9615
22 Jan 202492.5594.5392.5592.8392.8325
19 Jan 202491.8791.8791.8791.8791.87-
18 Jan 202490.7891.7090.7891.7091.70385
17 Jan 202491.9191.9191.9191.9191.91-
16 Jan 202493.9393.9393.9393.9393.93-
15 Jan 202494.2994.2994.2994.2994.29-
12 Jan 202495.0495.0494.2994.2994.29-
11 Jan 202495.3897.0495.3897.0497.0436
10 Jan 202491.1091.1091.1091.1091.10-
09 Jan 202494.5594.5592.7892.7892.78-
08 Jan 202478.4278.4278.4278.4278.42-
05 Jan 202482.0182.0182.0182.0182.01-
04 Jan 202481.0881.0880.8780.8780.8737
03 Jan 202485.0585.1185.0585.1185.115
02 Jan 202484.3484.5884.3484.5884.5840
29 Dec 202385.8185.8185.8185.8185.81-
28 Dec 202385.3885.3884.3484.3484.34-
27 Dec 202387.2387.5587.2387.5587.5523
22 Dec 202390.1190.1190.1190.1190.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...