UK markets closed

Camping World Holdings Inc (C83.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.52-0.07 (-0.36%)
At close: 08:21PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202419.9019.9119.3819.5219.52450
09 May 202419.9920.0019.5919.5919.59-
08 May 202418.9020.4418.8420.3720.37-
07 May 202419.1519.2618.9218.9818.98-
06 May 202418.6919.3318.6319.1919.19-
03 May 202418.8619.8118.6218.8718.87-
02 May 202418.9218.9818.2618.7918.79-
30 Apr 202419.7719.7819.0719.1719.17-
29 Apr 202420.0420.4919.8419.9019.90-
26 Apr 202419.6620.1619.6120.1620.16-
25 Apr 202421.1821.1819.4319.6419.64-
24 Apr 202421.4821.4921.2121.3421.34-
23 Apr 202421.4921.9421.4221.4221.42-
22 Apr 202421.0021.6420.9921.6421.64-
19 Apr 202420.6320.9020.4920.7220.72-
18 Apr 202420.1420.8720.0920.8020.80-
17 Apr 202421.0021.0220.1720.3220.32-
16 Apr 202421.5721.6720.8821.1621.16-
15 Apr 202421.9922.0521.4621.4921.49-
12 Apr 202422.1122.2321.7421.9121.91-
11 Apr 202422.0722.1621.5022.1622.16-
10 Apr 202423.9423.9622.3622.3622.36-
09 Apr 202423.8424.1723.7623.9923.99-
08 Apr 202423.7224.0823.6723.8323.83-
05 Apr 202423.9424.0523.7623.7623.76-
04 Apr 202425.0225.1824.3624.3624.36-
03 Apr 202424.6825.1624.5324.9324.93-
02 Apr 202426.0326.0624.5524.5524.55-
28 Mar 202424.9025.9024.8025.8025.80-
27 Mar 202424.2024.9024.2024.8024.80-
26 Mar 202423.4024.2023.4024.1024.10-
25 Mar 202423.4023.9023.4023.6023.60-
22 Mar 202423.6023.6023.3023.4023.40-
21 Mar 202423.1023.6023.1023.6023.60-
20 Mar 202423.0023.2022.7023.2023.20-
19 Mar 202423.2023.2022.7023.1023.10-
18 Mar 202423.8024.0023.2023.4023.40-
15 Mar 202423.5024.3023.4023.4023.40-
14 Mar 202425.3025.3023.2023.2023.20-
13 Mar 202424.7024.9024.7024.8024.80-
13 Mar 20240.125 Dividend
12 Mar 202424.8025.1024.7024.9024.77-
11 Mar 202425.3025.3024.7024.7024.58-
08 Mar 202424.7025.9024.7025.3025.17-
07 Mar 202425.2025.7024.8024.8024.68-
06 Mar 202426.2026.2025.0025.4025.27-
05 Mar 202424.9026.3024.9026.3026.17-
04 Mar 202425.2025.3024.5024.9024.77-
01 Mar 202424.7025.4024.2025.4025.27-
29 Feb 202424.3024.7024.2024.7024.58-
28 Feb 202424.5024.5024.1024.4024.28-
27 Feb 202423.4024.8023.4024.5024.38-
26 Feb 202423.2023.6023.1023.6023.48-
23 Feb 202423.3023.3022.9023.2023.08-
22 Feb 202423.4023.8022.7023.3023.18-
21 Feb 202423.7023.7023.1023.3023.18-
20 Feb 202423.8023.8023.1023.6023.48-
19 Feb 202424.1024.1023.9023.9023.78-
16 Feb 202424.6024.6024.1024.1023.98-
15 Feb 202424.6024.9024.4024.6024.48-
14 Feb 202424.1024.6024.1024.5024.38-
13 Feb 202424.4024.4023.0024.1023.98-
12 Feb 202423.5024.4023.5024.4024.28-
09 Feb 202422.7023.8022.7023.6023.48-
08 Feb 202422.9023.1022.7022.7022.59-
07 Feb 202423.3023.3023.0023.0022.88-
06 Feb 202423.0023.4022.9023.4023.28-
05 Feb 202423.3023.4022.9023.1022.98-
02 Feb 202423.4023.5022.7023.4023.28-
01 Feb 202423.0023.4022.8023.4023.28-
31 Jan 202423.1023.5022.7023.1022.98-
30 Jan 202423.7023.7023.1023.1022.98-
29 Jan 202423.2023.7023.2023.7023.58-
26 Jan 202423.2023.6023.1023.1022.98-
25 Jan 202423.1023.3023.0023.2023.08-
24 Jan 202423.7023.8023.0023.0022.88-
23 Jan 202423.8024.5023.6023.8023.68-
22 Jan 202423.4024.0023.4023.9023.78-
19 Jan 202422.7023.5022.6023.5023.38-
18 Jan 202421.8022.9021.8022.8022.69-
17 Jan 202422.5022.5021.8021.8021.69-
16 Jan 202423.0023.1022.3022.7022.59-
15 Jan 202423.0023.1023.0023.0022.88-
12 Jan 202422.9023.2022.9023.2023.08-
11 Jan 202422.9023.1022.7023.0022.88-
10 Jan 202423.0023.0022.7022.8022.69-
09 Jan 202423.3023.3022.9022.9022.79-
08 Jan 202422.5023.4022.5023.4023.28-
05 Jan 202423.1023.1022.6022.6022.49-
04 Jan 202422.3023.3022.2023.2023.08-
03 Jan 202424.1024.1022.4022.4022.29-
02 Jan 202423.8024.7023.7023.9023.78-
29 Dec 202324.5024.5024.4024.4024.28-
28 Dec 202324.6024.6024.3024.5024.38-
27 Dec 202324.7024.7024.5024.6024.48-
22 Dec 202324.4024.6024.3024.4024.28-
21 Dec 202323.8024.5023.7024.5024.38-
20 Dec 202324.9024.9024.0024.0023.88-
19 Dec 202324.5025.0024.3025.0024.87-
18 Dec 202325.0025.0024.6024.6024.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...