CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 84.60 | 89.50 | 0.00 | - | - | 3 | 192.77% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 64.60 | 69.50 | 0.00 | - | 1 | 3 | 149.61% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 55.60 | 59.40 | 0.00 | - | 2 | 3 | 160.64% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 46.00 | 49.40 | 0.00 | - | 1 | 8 | 144.24% |
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 390.00 | 28.00 | 36.10 | 39.40 | 0.00 | - | 2 | 14 | 119.92% |
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 400.00 | 14.50 | 26.00 | 29.30 | 0.00 | - | 5 | 16 | 90.48% |
| CACI240517C00410000 | 2024-05-07 9:35AM EDT | 410.00 | 16.00 | 15.40 | 19.40 | 0.00 | - | 1 | 13 | 57.08% |
| CACI240517C00420000 | 2024-05-17 10:10AM EDT | 420.00 | 8.39 | 6.10 | 9.30 | +0.19 | +2.32% | 30 | 42 | 58.11% |
| CACI240517C00430000 | 2024-05-16 3:37PM EDT | 430.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 8.89% |
| CACI240517C00440000 | 2024-05-09 1:45PM EDT | 440.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.12% |
| CACI240517C00450000 | 2024-05-08 9:55AM EDT | 450.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 1 | 45.70% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 512.50% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 327.54% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 272.27% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 180.86% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 2.15 | 0.00 | - | - | 5 | 153.81% |
| CACI240517P00390000 | 2024-05-08 10:47AM EDT | 390.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 116.21% |
| CACI240517P00400000 | 2024-05-08 10:47AM EDT | 400.00 | 1.03 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 99.12% |
| CACI240517P00410000 | 2024-05-07 3:50PM EDT | 410.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 63.33% |
| CACI240517P00420000 | 2024-05-14 12:12PM EDT | 420.00 | 3.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 56.01% |
| CACI240517P00430000 | 2024-05-09 2:51PM EDT | 430.00 | 5.70 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 29.74% |
| CACI240517P00440000 | 2024-05-09 2:51PM EDT | 440.00 | 13.81 | 10.70 | 13.80 | 0.00 | - | 1 | 0 | 49.85% |
© 2024 Yahoo. All rights reserved.