CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00360000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 41.50 | 68.50 | 72.50 | 0.00 | - | 2 | 21 | 113.51% |
| CACI240920C00360000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 47.30 | 75.40 | 78.70 | 0.00 | - | 1 | 0 | 50.97% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 2024-11-15 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 20.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00360000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.