CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00380000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 26.02 | 49.00 | 52.90 | 0.00 | - | 5 | 17 | 101.70% |
| CACI240920C00380000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 58.49 | 54.00 | 57.30 | 0.00 | - | 1 | 1 | 36.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00380000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 12.70 | 0.00 | 2.40 | 0.00 | - | 2 | 11 | 56.98% |
| CACI240920P00380000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 3.27 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 22.91% |
| CACI241115P00380000 | 2024-05-29 12:29PM EDT | 2024-11-15 | 6.40 | 3.60 | 7.20 | 0.00 | - | - | 4 | 21.85% |
© 2024 Yahoo. All rights reserved.