CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00390000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 35.00 | 30.40 | 33.80 | 0.00 | - | 1 | 14 | 52.41% |
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 44.00 | 47.50 | 0.00 | - | 1 | 11 | 36.95% |
| CACI241115C00390000 | 2024-05-30 9:33AM EDT | 2024-11-15 | 47.10 | 43.00 | 46.80 | 0.00 | - | 1 | 1 | 29.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00390000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 45.96% |
| CACI240920P00390000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.66 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 18.88% |
| CACI241115P00390000 | 2024-05-29 12:43PM EDT | 2024-11-15 | 8.50 | 6.10 | 9.60 | 0.00 | - | - | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.