CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00410000 | 2024-06-07 3:24PM EDT | 2024-06-21 | 10.62 | 8.80 | 12.60 | -11.18 | -51.28% | 1 | 9 | 25.68% |
| CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 23.10 | 26.50 | 0.00 | - | 1 | 9 | 25.47% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 35.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00410000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 2.73 | 1.55 | 4.50 | 0.00 | - | 1 | 9 | 23.77% |
| CACI240719P00410000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 4.90 | 3.80 | 6.90 | 0.00 | - | 1 | 12 | 18.26% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 25.05% |
| CACI241115P00410000 | 2024-05-29 12:47PM EDT | 2024-11-15 | 14.50 | 12.80 | 16.40 | 0.00 | - | - | 3 | 18.20% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 13.68 | 14.50 | 18.40 | 0.00 | - | 25 | 25 | 18.17% |
© 2024 Yahoo. All rights reserved.