CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00420000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 12.80 | 9.40 | 12.00 | 0.00 | - | 1 | 24 | 23.74% |
| CACI240719C00420000 | 2024-05-29 12:41PM EDT | 2024-07-19 | 13.30 | 13.30 | 16.40 | 0.00 | - | 2 | 3 | 22.76% |
| CACI240920C00420000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 26.45 | 22.50 | 26.00 | 0.00 | - | 1 | 18 | 25.41% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 32.60 | 29.70 | 32.50 | 0.00 | - | 1 | 0 | 26.46% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 36.90 | 33.30 | 36.00 | 0.00 | - | - | 1 | 26.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00420000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 5.50 | 4.00 | 5.50 | -1.00 | -15.38% | 2 | 7 | 18.64% |
| CACI240719P00420000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 12.50 | 6.30 | 9.00 | 0.00 | - | 4 | 6 | 17.99% |
| CACI240920P00420000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 13.19 | 11.80 | 15.00 | 0.00 | - | 2 | 1 | 18.39% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 17.70 | 15.60 | 19.80 | 0.00 | - | 26 | 75 | 17.51% |
© 2024 Yahoo. All rights reserved.