CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00430000 | 2024-06-12 12:25PM EDT | 2024-06-21 | 3.10 | 0.00 | 2.60 | 0.00 | - | 1 | 24 | 23.30% |
| CACI240719C00430000 | 2024-05-29 12:05PM EDT | 2024-07-19 | 7.90 | 4.50 | 8.20 | 0.00 | - | 2 | 31 | 21.15% |
| CACI240920C00430000 | 2024-05-16 2:29PM EDT | 2024-09-20 | 21.20 | 14.30 | 18.00 | 0.00 | - | - | 1 | 23.84% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 21.60 | 24.80 | 0.00 | - | - | 1 | 25.19% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 26.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00430000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 7.03 | 6.70 | 9.60 | 0.00 | - | 2 | 12 | 27.70% |
| CACI240719P00430000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 10.50 | 9.40 | 12.80 | 0.00 | - | - | 1 | 18.13% |
| CACI240920P00430000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 20.20 | 14.80 | 19.10 | 0.00 | - | 2 | 3 | 18.06% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 21.90 | 21.00 | 24.50 | 0.00 | - | - | 2 | 17.44% |
© 2024 Yahoo. All rights reserved.