CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00440000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 2.00 | 0.90 | 3.30 | 0.00 | - | 1 | 113 | 21.80% |
| CACI240719C00440000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 6.95 | 3.90 | 5.90 | 0.00 | - | 3 | 2 | 19.17% |
| CACI240920C00440000 | 2024-04-05 3:59PM EDT | 2024-09-20 | 4.10 | 11.00 | 13.30 | 0.00 | - | 2 | 2 | 21.07% |
| CACI241115C00440000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 18.90 | 19.20 | 22.00 | 0.00 | - | - | 1 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00440000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 15.85 | 14.40 | 17.70 | 0.00 | - | 1 | 1 | 18.21% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 15.20 | 16.00 | 19.60 | 0.00 | - | - | 3 | 15.81% |
| CACI240920P00440000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 23.13 | 21.00 | 25.00 | 0.00 | - | 2 | 2 | 16.83% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 2024-12-20 | 26.50 | 26.40 | 29.50 | 0.00 | - | 1 | 1 | 16.22% |
© 2024 Yahoo. All rights reserved.