CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00450000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 12.19 | 6.20 | 8.90 | 0.00 | - | 1 | 6 | 23.02% |
| CACI241115C00450000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 17.93 | 12.10 | 15.00 | 0.00 | - | - | 1 | 24.73% |
| CACI241220C00450000 | 2024-05-01 11:25AM EDT | 2024-12-20 | 14.50 | 18.50 | 20.50 | 0.00 | - | - | 1 | 27.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220P00450000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 37.50 | 36.10 | 40.50 | 0.00 | - | 1 | 1 | 15.70% |
© 2024 Yahoo. All rights reserved.