UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,351.60 +29.30 (+1.26%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,951.18 +420.58 (+0.85%)
CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 2024-04-19 3:44PM EDT | 17.50 | 1.65 | 3.10 | 5.10 | 0.00 | - | 1 | 6 | 144.53% |
| CAE240517C00020000 | 2024-05-06 2:39PM EDT | 20.00 | 0.97 | 0.00 | 2.30 | 0.00 | - | 3 | 38 | 131.84% |
| CAE240517C00022500 | 2024-05-06 1:18PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 442 | 44.73% |
| CAE240517C00025000 | 2024-04-29 12:52PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 2024-05-03 12:26PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 46.29% |
© 2024 Yahoo. All rights reserved.