CAE Inc. (CAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00020000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 182 | 41.99% |
| CAE240719C00020000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.90 | 0.10 | 1.15 | 0.00 | - | - | 5 | 60.40% |
| CAE240920C00020000 | 2024-05-30 2:41PM EDT | 2024-09-20 | 0.92 | 0.50 | 1.20 | 0.00 | - | 6 | 55 | 40.92% |
| CAE241220C00020000 | 2024-05-22 10:37AM EDT | 2024-12-20 | 0.65 | 0.85 | 2.35 | 0.00 | - | 50 | 127 | 51.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00020000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.80 | 0.00 | - | 106 | 50 | 59.86% |
| CAE240920P00020000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 15.72% |
© 2024 Yahoo. All rights reserved.