Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00100000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 15.38 | 11.80 | 16.50 | -1.92 | -11.10% | 1 | 624 | 79.59% |
| CAMT240719C00100000 | 2024-06-11 12:16PM EDT | 2024-07-19 | 13.05 | 13.50 | 17.90 | 0.00 | - | 12 | 45 | 52.88% |
| CAMT240816C00100000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 19.40 | 16.20 | 20.30 | -2.70 | -12.22% | 1 | 1,846 | 57.24% |
| CAMT241115C00100000 | 2024-05-31 10:49AM EDT | 2024-11-15 | 13.61 | 20.70 | 25.50 | 0.00 | - | 4 | 40 | 56.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00100000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 7 | 196 | 87.11% |
| CAMT240719P00100000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 1.35 | 1.20 | 2.00 | 0.00 | - | 1 | 65 | 51.81% |
| CAMT240816P00100000 | 2024-06-03 1:15PM EDT | 2024-08-16 | 8.65 | 2.40 | 4.60 | 0.00 | - | 5 | 41 | 56.91% |
| CAMT241115P00100000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 6.30 | 4.90 | 9.50 | 0.00 | - | 1 | 22 | 56.04% |
© 2024 Yahoo. All rights reserved.