Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00030000 | 2024-04-02 2:53PM EDT | 30.00 | 52.60 | 48.50 | 52.40 | 0.00 | - | 160 | 143 | 0.00% |
| CAMT240621C00035000 | 2024-04-02 3:54PM EDT | 35.00 | 47.50 | 42.80 | 47.50 | 0.00 | - | 5 | 2 | 0.00% |
| CAMT240621C00055000 | 2024-04-15 11:40AM EDT | 55.00 | 25.60 | 43.60 | 48.00 | 0.00 | - | 44 | 978 | 189.67% |
| CAMT240621C00060000 | 2024-05-15 10:26AM EDT | 60.00 | 40.70 | 35.20 | 40.00 | 0.00 | - | 6 | 1,951 | 96.00% |
| CAMT240621C00065000 | 2023-11-15 10:47AM EDT | 65.00 | 10.69 | 7.30 | 10.40 | 0.00 | - | 5 | 24 | 0.00% |
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 70.00 | 29.69 | 25.20 | 30.00 | 0.00 | - | 2 | 279 | 69.68% |
| CAMT240621C00075000 | 2024-05-02 11:35AM EDT | 75.00 | 9.50 | 20.10 | 24.50 | 0.00 | - | 1 | 66 | 92.02% |
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 80.00 | 19.50 | 15.60 | 20.30 | 0.00 | - | 1 | 422 | 53.13% |
| CAMT240621C00085000 | 2024-05-17 10:32AM EDT | 85.00 | 13.72 | 12.50 | 15.70 | -0.52 | -3.65% | 3 | 1,205 | 55.98% |
| CAMT240621C00090000 | 2024-05-16 9:30AM EDT | 90.00 | 10.23 | 8.40 | 11.80 | 0.00 | - | 1 | 496 | 50.95% |
| CAMT240621C00095000 | 2024-05-17 10:50AM EDT | 95.00 | 6.50 | 5.80 | 6.60 | -0.40 | -5.80% | 10 | 2,593 | 46.27% |
| CAMT240621C00100000 | 2024-05-17 2:22PM EDT | 100.00 | 3.45 | 3.70 | 4.40 | -0.89 | -20.51% | 216 | 375 | 47.14% |
| CAMT240621C00105000 | 2024-05-17 2:51PM EDT | 105.00 | 2.05 | 1.85 | 2.70 | -0.95 | -31.67% | 21 | 792 | 46.66% |
| CAMT240621C00110000 | 2024-05-17 3:41PM EDT | 110.00 | 1.30 | 0.95 | 1.80 | -0.20 | -13.33% | 3 | 10 | 48.90% |
| CAMT240621C00115000 | 2024-05-15 12:52PM EDT | 115.00 | 0.67 | 0.45 | 0.90 | 0.00 | - | 1 | 69 | 46.53% |
| CAMT240621C00125000 | 2024-05-15 11:23AM EDT | 125.00 | 0.60 | 0.50 | 0.95 | 0.00 | - | 5 | 10 | 58.23% |
| CAMT240621C00130000 | 2024-04-08 12:54PM EDT | 130.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 70.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00025000 | 2024-04-22 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 162.50% |
| CAMT240621P00030000 | 2024-05-14 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 140.63% |
| CAMT240621P00035000 | 2024-01-16 12:34PM EDT | 35.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 53 | 180.66% |
| CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 236.72% |
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 382 | 234 | 209.72% |
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 191 | 3,381 | 185.69% |
| CAMT240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1,101 | 1,127 | 164.01% |
| CAMT240621P00060000 | 2024-04-24 12:03PM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 4 | 2,020 | 144.14% |
| CAMT240621P00065000 | 2024-05-07 12:48PM EDT | 65.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1,304 | 125.73% |
| CAMT240621P00070000 | 2024-05-15 12:28PM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3,035 | 108.45% |
| CAMT240621P00075000 | 2024-05-16 10:38AM EDT | 75.00 | 0.44 | 0.10 | 4.80 | 0.00 | - | 1 | 195 | 92.75% |
| CAMT240621P00080000 | 2024-05-17 3:45PM EDT | 80.00 | 0.44 | 0.40 | 1.05 | -0.06 | -12.00% | 10 | 176 | 50.76% |
| CAMT240621P00085000 | 2024-05-17 10:13AM EDT | 85.00 | 1.10 | 0.80 | 1.30 | -0.73 | -39.89% | 3 | 117 | 47.12% |
| CAMT240621P00090000 | 2024-05-17 3:41PM EDT | 90.00 | 1.95 | 2.00 | 2.50 | +0.15 | +8.33% | 30 | 154 | 46.02% |
| CAMT240621P00095000 | 2024-05-16 3:28PM EDT | 95.00 | 3.90 | 3.70 | 4.20 | +0.20 | +5.41% | 1 | 172 | 43.71% |
© 2024 Yahoo. All rights reserved.