Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 52.60 | 0.00 | - | 160 | 143 | 30.00 | 0.05 | 0.00 | - | 11 | 96 |
| 47.50 | 0.00 | - | 5 | 2 | 35.00 | 0.33 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 382 | 234 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 191 | 3,381 |
| 25.60 | 0.00 | - | 44 | 978 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 45.63 | 0.00 | - | 2 | 0 | 60.00 | 2.38 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 5 | 24 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 29.69 | 0.00 | - | 2 | 279 | 70.00 | 0.10 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 1 | 422 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.73 | 0.00 | - | 1 | 0 | 90.00 | 1.00 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 100.00 | 0.60 | 0.00 | - | 7 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 105.00 | 1.55 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 13 | 0 | 110.00 | 1.50 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 14 | 0 | 115.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 120.00 | 5.00 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.