Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00110000 | 2024-06-14 12:44PM EDT | 2024-06-21 | 6.57 | 3.40 | 6.70 | -0.83 | -11.22% | 13 | 392 | 50.73% |
| CAMT240719C00110000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 9.60 | 7.60 | 9.10 | -1.55 | -13.90% | 3 | 81 | 52.62% |
| CAMT240816C00110000 | 2024-06-13 11:39AM EDT | 2024-08-16 | 12.00 | 10.20 | 14.00 | 0.00 | - | 2 | 210 | 55.60% |
| CAMT241115C00110000 | 2024-06-13 10:56AM EDT | 2024-11-15 | 18.85 | 14.80 | 19.30 | 0.00 | - | 1 | 6,287 | 52.83% |
| CAMT250117C00110000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 21.47 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 53.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00110000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 51.76% |
| CAMT240719P00110000 | 2024-06-13 2:58PM EDT | 2024-07-19 | 3.50 | 3.40 | 5.10 | 0.00 | - | 6 | 40 | 49.62% |
| CAMT240816P00110000 | 2024-06-13 3:01PM EDT | 2024-08-16 | 5.90 | 5.20 | 8.20 | 0.00 | - | 1 | 63 | 53.96% |
| CAMT241115P00110000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 17.70 | 8.80 | 13.50 | 0.00 | - | - | 9 | 53.02% |
© 2024 Yahoo. All rights reserved.