Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00115000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 1.82 | 0.60 | 0.80 | 0.00 | - | 6 | 596 | 44.21% |
| CAMT240719C00115000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 2.30 | 2.05 | 3.20 | -1.50 | -39.47% | 4 | 49 | 50.22% |
| CAMT240816C00115000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 6.70 | 2.00 | 5.90 | 0.00 | - | 6 | 3,507 | 55.81% |
| CAMT241115C00115000 | 2024-05-23 11:23AM EDT | 2024-11-15 | 9.00 | 6.90 | 11.00 | 0.00 | - | 2 | 23 | 56.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00115000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 10.40 | 11.70 | 16.40 | 0.00 | - | 13 | 52 | 54.87% |
| CAMT240816P00115000 | 2024-05-30 2:20PM EDT | 2024-08-16 | 13.50 | 14.30 | 18.20 | 0.00 | - | 28 | 49 | 54.19% |
| CAMT241115P00115000 | 2024-03-26 11:17AM EDT | 2024-11-15 | 28.25 | 35.80 | 39.50 | 0.00 | - | 4 | 4 | 107.67% |
© 2024 Yahoo. All rights reserved.