Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00030000 | 2024-04-02 2:53PM EDT | 2024-06-21 | 52.60 | 48.50 | 52.40 | 0.00 | - | 160 | 143 | 0.00% |
| CAMT240816C00030000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 82.50 | 81.70 | 86.40 | 0.00 | - | 1 | 6 | 171.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00030000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 378.13% |
| CAMT240816P00030000 | 2024-02-29 2:27PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 16 | 44 | 175.98% |
© 2024 Yahoo. All rights reserved.