Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240816C00040000 | 2024-04-08 11:21AM EDT | 2024-08-16 | 41.30 | 42.00 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
CAMT241115C00040000 | 2024-05-29 9:33AM EDT | 2024-11-15 | 68.00 | 61.00 | 65.90 | 0.00 | - | - | 1 | 90.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 316.60% |
CAMT240816P00040000 | 2024-05-24 1:18PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 9 | 100.68% |
CAMT241115P00040000 | 2024-04-16 2:58PM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 111.94% |