UK markets open in 6 hours 56 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.60 -5.50 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,536.96 +376.00 (+0.72%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816C00045000 | 2024-03-26 9:32AM EDT | 2024-08-16 | 45.00 | 31.80 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 382 | 234 | 621.88% |
| CAMT240816P00045000 | 2024-05-24 2:07PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 27 | 28 | 178.03% |
© 2024 Yahoo. All rights reserved.