Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816C00050000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 51.10 | 50.70 | 55.50 | +3.00 | +6.24% | 16 | 20 | 96.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 191 | 3,381 | 251.37% |
| CAMT240816P00050000 | 2024-03-20 3:23PM EDT | 2024-08-16 | 1.22 | 0.30 | 4.70 | 0.00 | - | 100 | 1,907 | 132.86% |
© 2024 Yahoo. All rights reserved.