UK markets open in 6 hours
NIKKEI 225
38,121.72 -692.84 (-1.79%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,440.93 +307.57 (+0.59%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00055000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 25.60 | 43.60 | 48.00 | 0.00 | - | 44 | 978 | 0.00% |
| CAMT240816C00055000 | 2024-04-09 12:14PM EDT | 2024-08-16 | 26.32 | 35.30 | 39.90 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00055000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,126 | 411.33% |
| CAMT240816P00055000 | 2024-05-15 1:00PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 18 | 7,822 | 144.48% |
| CAMT241115P00055000 | 2024-05-10 9:49AM EDT | 2024-11-15 | 1.40 | 0.20 | 1.45 | 0.00 | - | 5 | 24 | 70.41% |
© 2024 Yahoo. All rights reserved.