Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00060000 | 2024-06-05 9:43AM EDT | 2024-06-21 | 45.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240816C00060000 | 2024-03-08 3:22PM EDT | 2024-08-16 | 23.35 | 20.00 | 24.50 | 0.00 | - | 1 | 64 | 0.00% |
| CAMT241115C00060000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 26.24 | 39.00 | 43.50 | 0.00 | - | 21 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00060000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAMT240816P00060000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3,501 | 130.03% |
© 2024 Yahoo. All rights reserved.