Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00065000 | 2023-11-15 10:47AM EDT | 2024-06-21 | 10.69 | 7.30 | 10.40 | 0.00 | - | 5 | 24 | 0.00% |
| CAMT240816C00065000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 21.74 | 36.20 | 41.00 | 0.00 | - | 1 | 31 | 74.59% |
| CAMT241115C00065000 | 2024-05-20 9:43AM EDT | 2024-11-15 | 36.80 | 37.80 | 42.50 | 0.00 | - | 14 | 16 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00065000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.45 | -2.05 | -84.36% | 1 | 1,304 | 100.59% |
| CAMT240816P00065000 | 2024-03-19 9:35AM EDT | 2024-08-16 | 4.49 | 2.90 | 5.50 | 0.00 | - | 1 | 1,015 | 111.43% |
© 2024 Yahoo. All rights reserved.