Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 29.69 | 30.20 | 35.00 | 0.00 | - | 2 | 279 | 83.69% |
| CAMT240816C00070000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 38.86 | 32.00 | 35.50 | 0.00 | - | 1 | 76 | 66.92% |
| CAMT241115C00070000 | 2024-05-20 9:35AM EDT | 2024-11-15 | 32.40 | 33.50 | 38.10 | 0.00 | - | 9 | 9 | 61.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00070000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3,035 | 153.27% |
| CAMT240816P00070000 | 2024-05-28 11:25AM EDT | 2024-08-16 | 0.80 | 0.25 | 4.90 | 0.00 | - | 10 | 4,617 | 81.98% |
| CAMT241115P00070000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 2.10 | 1.00 | 2.20 | -0.40 | -16.00% | 2 | 15 | 52.66% |
© 2024 Yahoo. All rights reserved.