Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00075000 | 2024-05-20 12:00PM EDT | 2024-06-21 | 24.50 | 25.30 | 30.00 | 0.00 | - | 1 | 65 | 73.54% |
| CAMT240816C00075000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 35.57 | 27.00 | 31.60 | 0.00 | - | 2 | 9 | 63.87% |
| CAMT241115C00075000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 29.80 | 29.50 | 34.00 | 0.00 | - | 2 | 20 | 59.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00075000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.38 | 0.10 | 0.60 | +0.13 | +52.00% | 1 | 684 | 79.20% |
| CAMT240816P00075000 | 2024-05-31 10:49AM EDT | 2024-08-16 | 1.10 | 0.10 | 5.00 | +0.35 | +46.67% | 152 | 3,291 | 70.80% |
| CAMT241115P00075000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 3.00 | 1.60 | 3.20 | +0.60 | +25.00% | 4 | 5 | 52.17% |
© 2024 Yahoo. All rights reserved.