Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 19.50 | 31.50 | 36.30 | 0.00 | - | 1 | 422 | 155.47% |
| CAMT240816C00080000 | 2024-06-10 12:58PM EDT | 2024-08-16 | 35.80 | 32.70 | 37.50 | 0.00 | - | 2 | 357 | 70.19% |
| CAMT241115C00080000 | 2024-06-13 11:09AM EDT | 2024-11-15 | 40.09 | 35.80 | 40.00 | 0.00 | - | 7 | 11 | 63.88% |
| CAMT250117C00080000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 42.00 | 37.60 | 41.50 | 0.00 | - | 4 | 4 | 61.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00080000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 678 | 108.59% |
| CAMT240719P00080000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 12 | 88.62% |
| CAMT240816P00080000 | 2024-05-21 12:07PM EDT | 2024-08-16 | 1.81 | 0.00 | 4.80 | 0.00 | - | 5 | 36 | 81.18% |
| CAMT241115P00080000 | 2024-06-13 9:38AM EDT | 2024-11-15 | 1.90 | 1.85 | 4.30 | 0.00 | - | 1 | 2,514 | 56.27% |
© 2024 Yahoo. All rights reserved.