Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00090000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 13.73 | 21.50 | 26.30 | 0.00 | - | 1 | 504 | 110.55% |
| CAMT240719C00090000 | 2024-06-10 9:53AM EDT | 2024-07-19 | 21.25 | 22.30 | 27.00 | 0.00 | - | 1 | 2 | 62.77% |
| CAMT240816C00090000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 27.50 | 23.80 | 28.50 | -0.75 | -2.65% | 5 | 2,312 | 62.18% |
| CAMT241115C00090000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 17.80 | 27.50 | 32.30 | 0.00 | - | 1 | 11 | 58.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00090000 | 2024-06-03 1:23PM EDT | 2024-06-21 | 1.00 | 0.05 | 2.20 | 0.00 | - | 2 | 213 | 152.44% |
| CAMT240719P00090000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.56 | 0.45 | 1.10 | 0.00 | - | 2 | 18 | 57.76% |
| CAMT240816P00090000 | 2024-06-06 2:26PM EDT | 2024-08-16 | 2.63 | 0.00 | 4.80 | 0.00 | - | 7 | 32 | 60.82% |
| CAMT241115P00090000 | 2024-06-03 9:43AM EDT | 2024-11-15 | 6.30 | 2.05 | 6.50 | 0.00 | - | 3 | 12 | 59.70% |
© 2024 Yahoo. All rights reserved.