Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00095000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 7.90 | 8.20 | 9.90 | -7.70 | -49.36% | 2 | 2,586 | 57.30% |
| CAMT240719C00095000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 9.40 | 10.50 | 13.50 | -4.90 | -34.27% | 2 | 7 | 53.74% |
| CAMT240816C00095000 | 2024-05-29 9:53AM EDT | 2024-08-16 | 13.19 | 12.50 | 16.00 | -4.47 | -25.31% | 3 | 3,562 | 56.10% |
| CAMT241115C00095000 | 2024-05-29 2:39PM EDT | 2024-11-15 | 22.67 | 15.80 | 20.00 | 0.00 | - | 2 | 28 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00095000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 2.10 | 1.30 | 1.65 | +1.35 | +180.00% | 1 | 241 | 46.61% |
| CAMT240719P00095000 | 2024-05-24 1:21PM EDT | 2024-07-19 | 3.20 | 2.75 | 3.40 | +0.72 | +29.03% | 2 | 5 | 44.70% |
| CAMT240816P00095000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 6.80 | 4.20 | 5.40 | 0.00 | - | 9 | 11 | 47.68% |
| CAMT241115P00095000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 7.70 | 7.10 | 10.50 | 0.00 | - | 9 | 31 | 52.31% |
© 2024 Yahoo. All rights reserved.