Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 7 | 258 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 39 | 51 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 21 | 21 |
| 17.42 | 0.00 | - | 1 | 0 | 165.00 | 0.05 | -0.01 | -16.67% | 8 | 25 |
| - | - | - | - | - | 167.50 | 0.05 | -0.10 | -66.67% | 8 | 16 |
| 6.75 | -0.49 | -6.77% | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 0.15 | 0.00 | - | 4 | 37 |
| 1.00 | -2.16 | -68.35% | 10 | 21 | 175.00 | 0.47 | +0.17 | +56.67% | 2 | 29 |
| 0.56 | -0.64 | -53.33% | 29 | 50 | 177.50 | 2.88 | +1.68 | +140.00% | 1 | 179 |
| 0.07 | -0.33 | -82.50% | 48 | 65 | 180.00 | 4.16 | 0.00 | - | 21 | 59 |
| 1.08 | +0.98 | +980.00% | 2 | 11 | 182.50 | 6.25 | +0.37 | +6.29% | 4 | 38 |
| 0.05 | -0.03 | -37.50% | 1 | 125 | 185.00 | 9.61 | +0.86 | +9.83% | 3 | 19 |
| 0.05 | 0.00 | - | 4 | 4 | 187.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 60 | 190.00 | 10.02 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.