Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00150000 | 2024-05-02 3:36PM EDT | 150.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240510C00165000 | 2024-05-03 2:49PM EDT | 165.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240510C00175000 | 2024-05-06 1:07PM EDT | 175.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBOE240510C00177500 | 2024-05-07 3:01PM EDT | 177.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CBOE240510C00180000 | 2024-05-08 1:30PM EDT | 180.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CBOE240510C00182500 | 2024-05-08 9:55AM EDT | 182.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBOE240510C00185000 | 2024-05-08 3:02PM EDT | 185.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBOE240510C00187500 | 2024-05-08 12:31PM EDT | 187.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CBOE240510C00190000 | 2024-05-08 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240510C00197500 | 2024-04-22 3:32PM EDT | 197.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBOE240510P00155000 | 2024-05-06 9:31AM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBOE240510P00157500 | 2024-04-25 9:33AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBOE240510P00160000 | 2024-05-03 12:40PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBOE240510P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 167.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CBOE240510P00172500 | 2024-05-07 10:55AM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240510P00175000 | 2024-05-03 3:55PM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CBOE240510P00177500 | 2024-05-07 10:21AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240510P00180000 | 2024-05-08 10:46AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240510P00182500 | 2024-05-07 2:09PM EDT | 182.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CBOE240510P00185000 | 2024-05-08 2:48PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.