UK markets open in 1 hour 17 minutes
NIKKEI 225
39,072.21 +284.83 (+0.73%) HANG SENG
19,664.80 +111.19 (+0.57%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.30 +28.90 (+1.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-05-15 2:23PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE250117C00160000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 33.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CBOE260116C00160000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 36.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240531P00160000 | 2024-05-10 12:04PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240607P00160000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240621P00160000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| CBOE240628P00160000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240920P00160000 | 2024-05-14 1:54PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| CBOE241220P00160000 | 2024-05-17 10:51AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE250117P00160000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE260116P00160000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 11.10 | 9.30 | 10.00 | 0.00 | - | 1 | 3 | 22.25% |
© 2024 Yahoo. All rights reserved.