Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240531P00167500 | 2024-05-30 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 8 | 0 | 25.00% |
CBOE240607P00167500 | 2024-05-28 12:32PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CBOE240621P00167500 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | +0.13 | +15.29% | 35 | 0 | 3.13% |