Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00175000 | 2024-05-30 3:55PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | -1.86 | -58.86% | 31 | 21 | 0.78% |
| CBOE240607C00175000 | 2024-05-30 1:16PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | -0.08 | -2.78% | 13 | 13 | 0.39% |
| CBOE240614C00175000 | 2024-05-30 10:29AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | -2.80 | -43.75% | 1 | 2 | 0.20% |
| CBOE240621C00175000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 0.20% |
| CBOE240920C00175000 | 2024-05-29 12:48PM EDT | 2024-09-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| CBOE241220C00175000 | 2024-05-30 2:18PM EDT | 2024-12-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| CBOE250117C00175000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 0.05% |
| CBOE260116C00175000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00175000 | 2024-05-28 12:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| CBOE240607P00175000 | 2024-05-30 10:50AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | +0.50 | +43.48% | 7 | 63 | 0.00% |
| CBOE240614P00175000 | 2024-05-30 10:05AM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | +0.96 | +64.00% | 5 | 0 | 0.00% |
| CBOE240621P00175000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | +0.21 | +8.08% | 12 | 652 | 0.00% |
| CBOE240628P00175000 | 2024-05-30 10:07AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | +0.85 | +36.96% | 5 | 12 | 0.00% |
| CBOE240705P00175000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 3.46 | 0.00 | 0.00 | +1.21 | +53.78% | 5 | 6 | 0.00% |
| CBOE240712P00175000 | 2024-05-30 10:10AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CBOE240719P00175000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CBOE240920P00175000 | 2024-05-30 11:42AM EDT | 2024-09-20 | 6.64 | 0.00 | 0.00 | +1.14 | +20.73% | 4 | 39 | 0.00% |
| CBOE241220P00175000 | 2024-05-30 1:45PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | +3.10 | +50.00% | 1 | 10 | 0.00% |
| CBOE250117P00175000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 0.00% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 11.50 | 14.60 | 0.00 | - | 4 | 5 | 16.27% |
© 2024 Yahoo. All rights reserved.