UK markets open in 1 hour 44 minutes
NIKKEI 225
38,400.33 +346.23 (+0.91%) HANG SENG
18,395.89 +165.69 (+0.91%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.60 -2.90 (-0.12%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00180000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | -0.33 | -82.50% | 48 | 0 | 12.50% |
| CBOE240607C00180000 | 2024-05-29 2:59PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CBOE240614C00180000 | 2024-05-30 1:48PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | -0.60 | -27.27% | 9 | 0 | 3.13% |
| CBOE240621C00180000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBOE240628C00180000 | 2024-05-30 2:53PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | -1.90 | -43.18% | 2 | 0 | 3.13% |
| CBOE240719C00180000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CBOE240920C00180000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | -0.26 | -3.42% | 1 | 0 | 1.56% |
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBOE250117C00180000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CBOE260116C00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00180000 | 2024-05-29 10:44AM EDT | 2024-05-31 | 4.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CBOE240607P00180000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBOE240614P00180000 | 2024-05-23 3:46PM EDT | 2024-06-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE240621P00180000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CBOE240628P00180000 | 2024-05-30 2:46PM EDT | 2024-06-28 | 6.47 | 0.00 | 0.00 | +1.19 | +22.54% | 1 | 0 | 0.00% |
| CBOE240719P00180000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240920P00180000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CBOE241220P00180000 | 2024-05-22 10:59AM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250117P00180000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBOE260116P00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.