UK markets open in 1 hour 45 minutes
NIKKEI 225
38,397.95 +343.85 (+0.90%) HANG SENG
18,392.02 +161.82 (+0.89%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,820.00 +362.45 (+0.68%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00190000 | 2024-05-29 2:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBOE240607C00190000 | 2024-05-24 12:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240614C00190000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CBOE240621C00190000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.15 | -37.50% | 20 | 0 | 6.25% |
| CBOE240628C00190000 | 2024-05-30 10:49AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | -0.08 | -13.33% | 1 | 0 | 6.25% |
| CBOE240719C00190000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CBOE240920C00190000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CBOE241220C00190000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CBOE250117C00190000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE260116C00190000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 10.02 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| CBOE240607P00190000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240621P00190000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | +4.87 | +54.05% | 5 | 0 | 0.00% |
| CBOE240920P00190000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 13.93% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 11.77% |
© 2024 Yahoo. All rights reserved.