UK markets open in 7 hours 19 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,332.50 -4.70 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.62 -1,094.18 (-2.01%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -12.35 | -72.65% | 3 | 3 | 2024-06-21 | 0.98 | +0.33 | +50.77% | 54 | 267 |
| - | - | - | - | - | 2024-07-19 | 1.70 | +0.23 | +15.65% | 5 | 33 |
| 16.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 2.90 | +0.27 | +10.27% | 1 | 14 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.00 | +0.50 | +14.29% | 1 | 32 |
| 8.30 | -2.70 | -24.55% | 1 | 2 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 20 |
| 11.95 | 0.00 | - | 5 | 6 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2025-07-18 | 5.69 | 0.00 | - | 1 | 29 |
| 15.40 | 0.00 | - | 15 | 15 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.