UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.20 +0.37 (+0.46%) GOLD FUTURES
2,360.40 +3.90 (+0.17%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,645.19 -928.69 (-1.70%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 501 | 2,228 | 2024-06-21 | 29.90 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 2 | 71 | 2024-09-20 | 32.48 | 0.00 | - | 8 | 21 |
| 0.50 | 0.00 | - | 5 | 28 | 2024-11-15 | 18.20 | 0.00 | - | 1 | 42 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 31.25 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 16 | 70 | 2025-01-17 | 33.30 | 0.00 | - | 2 | 8 |
| 3.50 | 0.00 | - | 2 | 5 | 2025-07-18 | 30.00 | 0.00 | - | 20 | 21 |
| 3.06 | 0.00 | - | 4 | 96 | 2026-01-16 | 34.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.