Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCN24.NYB | Cocoa Jul 24 | 71375:33AM EDT | -211.00 | -2.87% |
CCU24.NYB | Cocoa Sep 24 | 67185:32AM EDT | -237.00 | -3.41% |
CCZ24.NYB | Cocoa Dec 24 | 61475:32AM EDT | -172.00 | -2.72% |
CCH25.NYB | Cocoa Mar 25 | 56095:32AM EDT | -162.00 | -2.81% |
CCK25.NYB | Cocoa May 25 | 54815:33AM EDT | -115.00 | -2.06% |
CCN25.NYB | Cocoa Jul 25 | 53465:18AM EDT | -166.00 | -3.01% |
CCU25.NYB | Cocoa Sep 25 | 53135:01AM EDT | -138.00 | -2.53% |
CCZ25.NYB | Cocoa Dec 25 | 52374:55AM EDT | -119.00 | -2.22% |
CCH26.NYB | Cocoa Mar 26 | 53274:45AM EDT | +108.00 | +2.07% |