UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,843.23 +285.12 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240517C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 1.25 | 0.00 | 3.50 | +0.10 | +8.70% | 36 | 45 | 990.63% |
| CDXS240517C00005000 | 2024-05-13 3:04PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 53 | 300.00% |
| CDXS240517C00007500 | 2024-05-02 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 853.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.