UK markets open in 4 hours 24 minutes
NIKKEI 225
39,130.11 +91.95 (+0.24%) HANG SENG
18,064.30 -302.65 (-1.65%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,437.75 -1,346.56 (-2.46%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00002500 | 2024-06-05 12:17PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.05 | 0.00 | - | 16 | 676 | 293.75% |
| CDXS240920C00002500 | 2024-05-09 1:56PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.20 | 0.00 | - | 20 | 240 | 125.39% |
| CDXS241220C00002500 | 2024-05-28 12:46PM EDT | 2024-12-20 | 0.75 | 0.90 | 3.70 | 0.00 | - | 2 | 0 | 260.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 165.63% |
| CDXS240920P00002500 | 2024-06-05 1:56PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.35 | 0.00 | - | 50 | 0 | 92.58% |
| CDXS241220P00002500 | 2024-06-05 10:14AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 88.28% |
© 2024 Yahoo. All rights reserved.