UK markets open in 2 hours 48 minutes
NIKKEI 225
38,136.39 -92.72 (-0.24%) HANG SENG
19,039.12 +75.44 (+0.40%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,363.10 -11.90 (-0.50%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,785.55 +155.68 (+0.32%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517C00002500 | 2024-04-16 11:49AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 73 | 153.13% |
| CDZI240517C00005000 | 2024-05-02 2:22PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 481.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517P00002500 | 2024-04-17 10:02AM EDT | 2.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 10 | 101 | 132.81% |
© 2024 Yahoo. All rights reserved.