UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.53 +1.46 (+1.97%) GOLD FUTURES
2,392.60 +17.10 (+0.72%) DOW
38,833.51 +26.18 (+0.07%) Bitcoin GBP
55,408.20 -395.84 (-0.71%)
Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621C00002500 | 2024-06-06 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | -0.25 | -41.67% | 1 | 18 | 172.66% |
| CDZI240719C00002500 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 118.75% |
| CDZI240816C00002500 | 2024-05-16 1:42PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 902 | 104.69% |
| CDZI241115C00002500 | 2024-06-03 3:54PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 116 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240621P00002500 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 110.16% |
| CDZI240719P00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 75.00% |
| CDZI240816P00002500 | 2024-05-16 1:29PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.25 | -0.07 | -38.89% | 1 | 9 | 71.48% |
© 2024 Yahoo. All rights reserved.