Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDZI240621C00005000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 32 | 118.75% |
CDZI240816C00005000 | 2024-05-23 11:27AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.15 | +0.25 | +250.00% | 1 | 462 | 78.13% |
CDZI241115C00005000 | 2024-05-23 11:43AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.30 | -0.11 | -26.83% | 2 | 229 | 78.52% |